Dogwifhat(WIF)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1408
3.23%
期间最高
$0.1445
较当前 +2.63%
期间最低
$0.1322
较当前 -6.11%
总交易量
427.62K
日均 61.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.1360 | $0.1366 | $0.1355 | $0.1364 | 10.74K |
| 2026-08-15 | $0.1387 | $0.1397 | $0.1358 | $0.1359 | 71.88K |
| 2026-08-14 | $0.1370 | $0.1386 | $0.1343 | $0.1385 | 46.63K |
| 2026-08-13 | $0.1358 | $0.1399 | $0.1349 | $0.1370 | 52.37K |
| 2026-08-12 | $0.1404 | $0.1412 | $0.1322 | $0.1360 | 62.47K |
| 2026-08-11 | $0.1406 | $0.1424 | $0.1373 | $0.1403 | 62.06K |
| 2026-08-10 | $0.1417 | $0.1445 | $0.1400 | $0.1408 | 121.48K |