Dogwifhat(WIF)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2484
9.96%
期间最高
$0.2555
较当前 +2.86%
期间最低
$0.1803
较当前 -27.42%
总交易量
13.77M
日均 1.97M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-10 | $0.2266 | $0.2282 | $0.2220 | $0.2259 | 112.21K |
| 2026-02-09 | $0.2278 | $0.2309 | $0.2178 | $0.2264 | 735.72K |
| 2026-02-08 | $0.2336 | $0.2347 | $0.2240 | $0.2277 | 624.56K |
| 2026-02-07 | $0.2349 | $0.2395 | $0.2224 | $0.2339 | 1.74M |
| 2026-02-06 | $0.2077 | $0.2456 | $0.1803 | $0.2348 | 4.41M |
| 2026-02-05 | $0.2485 | $0.2523 | $0.2046 | $0.2076 | 4.34M |
| 2026-02-04 | $0.2504 | $0.2555 | $0.2416 | $0.2484 | 1.80M |