Dogwifhat(WIF)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2043
3.03%
期间最高
$0.2265
较当前 +10.87%
期间最低
$0.1874
较当前 -8.27%
总交易量
1.19M
日均 170.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.1985 | $0.2002 | $0.1975 | $0.1983 | 7.25K |
| 2026-10-17 | $0.2036 | $0.2057 | $0.1929 | $0.1986 | 61.05K |
| 2026-10-16 | $0.2003 | $0.2060 | $0.1960 | $0.2036 | 130.97K |
| 2026-10-15 | $0.2024 | $0.2037 | $0.1874 | $0.2006 | 254.60K |
| 2026-10-14 | $0.2089 | $0.2106 | $0.1999 | $0.2020 | 186.39K |
| 2026-10-13 | $0.2040 | $0.2123 | $0.1952 | $0.2083 | 197.89K |
| 2026-10-12 | $0.2243 | $0.2265 | $0.2042 | $0.2043 | 356.72K |