Dogwifhat(WIF)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1823
5.98%
期间最高
$0.2065
较当前 +13.27%
期间最低
$0.1742
较当前 -4.44%
总交易量
3.63M
日均 519.12K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $0.1984 | $0.1984 | $0.1939 | $0.1939 | 51.71K |
| 2026-04-10 | $0.1987 | $0.2021 | $0.1946 | $0.1983 | 371.37K |
| 2026-04-09 | $0.1944 | $0.2065 | $0.1885 | $0.1985 | 1.35M |
| 2026-04-08 | $0.1997 | $0.2016 | $0.1918 | $0.1942 | 1.09M |
| 2026-04-07 | $0.1784 | $0.2033 | $0.1764 | $0.1994 | 336.48K |
| 2026-04-06 | $0.1830 | $0.1913 | $0.1777 | $0.1784 | 290.73K |
| 2026-04-05 | $0.1819 | $0.1823 | $0.1742 | $0.1823 | 147.15K |