Dogwifhat(WIF)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1674
10.28%
期间最高
$0.1909
较当前 +14.04%
期间最低
$0.1396
较当前 -16.61%
总交易量
1.81M
日均 259.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.1549 | $0.1549 | $0.1510 | $0.1518 | 26.05K |
| 2026-06-09 | $0.1586 | $0.1598 | $0.1514 | $0.1549 | 184.39K |
| 2026-06-08 | $0.1588 | $0.1646 | $0.1550 | $0.1583 | 127.69K |
| 2026-06-07 | $0.1526 | $0.1660 | $0.1520 | $0.1588 | 278.10K |
| 2026-06-06 | $0.1531 | $0.1550 | $0.1396 | $0.1523 | 300.58K |
| 2026-06-05 | $0.1670 | $0.1679 | $0.1450 | $0.1530 | 447.37K |
| 2026-06-04 | $0.1895 | $0.1909 | $0.1640 | $0.1674 | 449.45K |